시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,830	870	- 10.00%	148,512	1,189
15:09	7,840	860	- 9.89%	147,828	1,184
15:08	7,830	870	- 10.00%	147,529	1,181
15:07	7,840	860	- 9.89%	147,438	1,181
15:06	7,870	830	- 9.54%	129,817	1,043
15:05	7,880	820	- 9.43%	129,793	1,043
15:04	7,900	800	- 9.20%	129,770	1,043
15:02	7,900	800	- 9.20%	124,570	1,002
15:01	7,900	800	- 9.20%	124,121	998
15:00	7,920	780	- 8.97%	123,521	994