시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,050	650	- 7.47%	68,104	553
10:30	8,050	650	- 7.47%	68,069	553
10:26	8,050	650	- 7.47%	67,205	546
10:25	7,970	730	- 8.39%	66,716	542
10:24	7,970	730	- 8.39%	66,690	542
10:23	7,970	730	- 8.39%	66,544	541
10:22	8,000	700	- 8.05%	65,938	536
10:21	8,000	700	- 8.05%	65,931	536
10:20	8,050	650	- 7.47%	64,422	524
10:19	8,050	650	- 7.47%	64,421	524