시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,980	720	- 8.28%	69,515	564
10:44	7,980	720	- 8.28%	69,325	563
10:42	7,980	720	- 8.28%	69,125	561
10:40	7,980	720	- 8.28%	68,911	560
10:39	8,000	700	- 8.05%	68,783	559
10:36	8,010	690	- 7.93%	68,711	558
10:35	8,040	660	- 7.59%	68,613	557
10:34	8,080	620	- 7.13%	68,544	557
10:33	8,090	610	- 7.01%	68,543	557
10:32	8,040	660	- 7.59%	68,506	556