시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,010	690	- 7.93%	70,109	569
10:59	8,030	670	- 7.70%	69,951	568
10:57	8,030	670	- 7.70%	69,941	568
10:56	8,040	660	- 7.59%	69,921	568
10:55	8,040	660	- 7.59%	69,689	566
10:53	8,030	670	- 7.70%	69,678	566
10:52	8,010	690	- 7.93%	69,674	566
10:51	8,010	690	- 7.93%	69,552	565
10:50	7,990	710	- 8.16%	69,528	565
10:47	8,000	700	- 8.05%	69,520	565