시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,090	610	- 7.01%	71,993	584
11:19	8,090	610	- 7.01%	71,978	584
11:18	8,090	610	- 7.01%	71,757	583
11:13	8,160	540	- 6.21%	70,978	576
11:11	8,160	540	- 6.21%	70,931	576
11:10	8,050	650	- 7.47%	70,929	576
11:08	8,180	520	- 5.98%	70,805	575
11:06	8,190	510	- 5.86%	70,754	574
11:05	8,040	660	- 7.59%	70,654	574
11:02	8,010	690	- 7.93%	70,159	570