시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,060	640	- 7.36%	72,376	588
11:35	8,060	640	- 7.36%	72,288	587
11:34	8,020	680	- 7.82%	72,265	587
11:33	8,050	650	- 7.47%	72,195	586
11:32	8,060	640	- 7.36%	72,182	586
11:31	8,060	640	- 7.36%	72,172	586
11:28	8,050	650	- 7.47%	72,169	586
11:27	8,060	640	- 7.36%	72,121	585
11:26	8,060	640	- 7.36%	72,049	585
11:23	8,090	610	- 7.01%	72,000	584