시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,060	640	- 7.36%	73,501	597
12:03	8,060	640	- 7.36%	73,492	597
12:02	8,060	640	- 7.36%	73,491	597
12:01	8,040	660	- 7.59%	73,391	596
12:00	8,030	670	- 7.70%	73,311	595
11:58	8,030	670	- 7.70%	73,294	595
11:56	8,060	640	- 7.36%	73,184	594
11:49	8,120	580	- 6.67%	73,069	593
11:48	8,120	580	- 6.67%	72,823	591
11:46	8,030	670	- 7.70%	72,820	591