시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,950	750	- 8.62%	79,183	642
12:21	8,000	700	- 8.05%	75,924	616
12:20	8,030	670	- 7.70%	75,696	614
12:18	8,000	700	- 8.05%	75,695	614
12:17	8,010	690	- 7.93%	75,255	611
12:14	8,010	690	- 7.93%	75,224	610
12:12	8,010	690	- 7.93%	75,219	610
12:09	8,050	650	- 7.47%	73,627	598
12:08	8,060	640	- 7.36%	73,603	597
12:06	8,060	640	- 7.36%	73,541	597