시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,870	830	- 9.54%	92,338	746
12:40	7,880	820	- 9.43%	92,197	745
12:37	7,900	800	- 9.20%	81,623	661
12:34	7,910	790	- 9.08%	80,859	655
12:33	7,930	770	- 8.85%	79,812	647
12:31	7,920	780	- 8.97%	79,801	647
12:30	7,940	760	- 8.74%	79,579	645
12:26	7,960	740	- 8.51%	79,468	644
12:25	7,990	710	- 8.16%	79,466	644
12:24	7,950	750	- 8.62%	79,451	644