시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,860	840	- 9.66%	95,768	773
12:50	7,860	840	- 9.66%	95,763	773
12:49	7,880	820	- 9.43%	94,453	762
12:48	7,860	840	- 9.66%	94,452	762
12:47	7,860	840	- 9.66%	94,345	762
12:46	7,890	810	- 9.31%	94,340	762
12:45	7,890	810	- 9.31%	94,186	760
12:44	7,880	820	- 9.43%	94,164	760
12:43	7,850	850	- 9.77%	94,162	760
12:42	7,880	820	- 9.43%	92,362	746