시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,870	830	- 9.54%	98,253	792
13:02	7,850	850	- 9.77%	97,549	787
13:01	7,900	800	- 9.20%	96,295	777
13:00	7,910	790	- 9.08%	96,293	777
12:57	7,930	770	- 8.85%	96,035	775
12:56	7,860	840	- 9.66%	95,925	774
12:55	7,890	810	- 9.31%	95,912	774
12:54	7,900	800	- 9.20%	95,844	773
12:53	7,890	810	- 9.31%	95,772	773
12:52	7,890	810	- 9.31%	95,769	773