시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	800	- 9.20%	151,870	1,216
15:19	7,840	860	- 9.89%	151,448	1,212
15:18	7,880	820	- 9.43%	151,108	1,210
15:17	7,840	860	- 9.89%	151,079	1,209
15:16	7,880	820	- 9.43%	150,339	1,204
15:15	7,880	820	- 9.43%	149,529	1,197
15:14	7,890	810	- 9.31%	149,095	1,194
15:13	7,900	800	- 9.20%	149,076	1,194
15:12	8,000	700	- 8.05%	148,878	1,192
15:11	7,880	820	- 9.43%	148,647	1,190