시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,400	410	+ 2.93%	114,901	1,619
13:59	14,400	410	+ 2.93%	113,801	1,604
13:58	14,400	410	+ 2.93%	113,416	1,598
13:57	14,390	400	+ 2.86%	113,317	1,597
13:56	14,390	400	+ 2.86%	113,047	1,593
13:55	14,340	350	+ 2.50%	109,716	1,545
13:54	14,340	350	+ 2.50%	109,591	1,543
13:53	14,340	350	+ 2.50%	109,495	1,542
13:52	14,340	350	+ 2.50%	109,482	1,542
13:51	14,340	350	+ 2.50%	109,372	1,540