시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,460	470	+ 3.36%	121,591	1,716
14:09	14,490	500	+ 3.57%	121,567	1,716
14:08	14,490	500	+ 3.57%	121,511	1,715
14:07	14,500	510	+ 3.65%	121,295	1,712
14:06	14,500	510	+ 3.65%	121,150	1,710
14:05	14,440	450	+ 3.22%	120,513	1,701
14:04	14,480	490	+ 3.50%	120,466	1,700
14:03	14,490	500	+ 3.57%	119,395	1,684
14:02	14,500	510	+ 3.65%	119,353	1,684
14:01	14,470	480	+ 3.43%	116,328	1,640