시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,460	470	+ 3.36%	123,921	1,750
14:19	14,460	470	+ 3.36%	123,797	1,748
14:18	14,470	480	+ 3.43%	123,772	1,748
14:17	14,470	480	+ 3.43%	123,503	1,744
14:16	14,500	510	+ 3.65%	123,011	1,737
14:15	14,490	500	+ 3.57%	122,540	1,730
14:14	14,470	480	+ 3.43%	122,364	1,727
14:13	14,500	510	+ 3.65%	122,267	1,726
14:12	14,500	510	+ 3.65%	122,172	1,725
14:11	14,500	510	+ 3.65%	122,066	1,723