시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,590	600	+ 4.29%	127,766	1,806
14:29	14,570	580	+ 4.15%	127,105	1,796
14:28	14,570	580	+ 4.15%	126,948	1,794
14:27	14,570	580	+ 4.15%	126,854	1,793
14:26	14,580	590	+ 4.22%	126,736	1,791
14:25	14,550	560	+ 4.00%	125,578	1,774
14:24	14,520	530	+ 3.79%	125,160	1,768
14:23	14,500	510	+ 3.65%	124,562	1,759
14:22	14,480	490	+ 3.50%	124,439	1,757
14:21	14,480	490	+ 3.50%	124,357	1,756