시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,550	560	+ 4.00%	131,789	1,864
14:39	14,570	580	+ 4.15%	131,099	1,854
14:38	14,560	570	+ 4.07%	130,806	1,850
14:37	14,560	570	+ 4.07%	130,230	1,842
14:36	14,600	610	+ 4.36%	130,058	1,839
14:35	14,580	590	+ 4.22%	129,103	1,825
14:34	14,590	600	+ 4.29%	129,015	1,824
14:33	14,570	580	+ 4.15%	128,899	1,822
14:32	14,580	590	+ 4.22%	128,697	1,819
14:31	14,590	600	+ 4.29%	128,260	1,813