시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,520	530	+ 3.79%	134,703	1,907
14:49	14,570	580	+ 4.15%	134,434	1,903
14:48	14,560	570	+ 4.07%	134,355	1,902
14:47	14,500	510	+ 3.65%	134,227	1,900
14:46	14,580	590	+ 4.22%	133,940	1,896
14:45	14,510	520	+ 3.72%	133,296	1,886
14:44	14,520	530	+ 3.79%	132,773	1,879
14:43	14,560	570	+ 4.07%	132,699	1,878
14:42	14,540	550	+ 3.93%	132,296	1,872
14:41	14,570	580	+ 4.15%	132,187	1,870