시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,920	70	- 0.50%	6,297	88
09:09	13,920	70	- 0.50%	5,531	78
09:08	14,080	90	+ 0.64%	4,801	67
09:07	14,060	70	+ 0.50%	4,136	58
09:06	13,950	40	- 0.29%	3,444	48
09:05	13,930	60	- 0.43%	3,037	43
09:04	13,950	40	- 0.29%	2,918	41
09:03	13,970	20	- 0.14%	2,532	36
09:02	14,000	10	+ 0.07%	2,487	35
09:01	14,080	90	+ 0.64%	2,221	31