시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,940	50	- 0.36%	18,029	251
09:19	13,920	70	- 0.50%	17,472	243
09:18	13,910	80	- 0.57%	16,962	236
09:17	13,940	50	- 0.36%	15,905	222
09:16	13,860	130	- 0.93%	15,572	217
09:15	13,880	110	- 0.79%	14,257	199
09:14	13,890	100	- 0.72%	13,637	190
09:13	13,820	170	- 1.22%	13,505	188
09:12	13,940	50	- 0.36%	12,994	181
09:11	13,870	120	- 0.86%	9,888	138