시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,910	80	- 0.57%	21,535	300
09:29	13,930	60	- 0.43%	21,335	297
09:28	13,930	60	- 0.43%	21,066	293
09:27	13,930	60	- 0.43%	20,992	292
09:26	13,970	20	- 0.14%	20,623	287
09:25	13,940	50	- 0.36%	20,160	281
09:24	13,940	50	- 0.36%	19,780	276
09:23	13,970	20	- 0.14%	19,620	273
09:22	13,970	20	- 0.14%	19,333	269
09:21	13,970	20	- 0.14%	18,249	254