시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,950	40	- 0.29%	25,106	350
09:39	13,940	50	- 0.36%	24,525	342
09:38	13,930	60	- 0.43%	24,176	337
09:37	13,950	40	- 0.29%	24,003	334
09:36	13,930	60	- 0.43%	23,886	333
09:35	13,970	20	- 0.14%	23,739	331
09:34	13,920	70	- 0.50%	22,502	313
09:33	13,910	80	- 0.57%	22,327	311
09:32	13,910	80	- 0.57%	21,958	306
09:31	13,920	70	- 0.50%	21,683	302