시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,060	70	+ 0.50%	41,104	573
09:49	14,020	30	+ 0.21%	40,367	563
09:48	14,010	20	+ 0.14%	39,430	549
09:47	13,990	0	0.00%	39,396	549
09:46	13,970	20	- 0.14%	39,142	545
09:45	13,970	20	- 0.14%	38,954	543
09:44	13,990	0	0.00%	38,490	536
09:43	13,960	30	- 0.21%	37,417	521
09:42	13,960	30	- 0.21%	37,090	517
09:41	13,920	70	- 0.50%	25,644	357