시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,990	0	0.00%	44,231	617
09:59	13,980	10	- 0.07%	43,138	601
09:58	13,980	10	- 0.07%	43,046	600
09:57	13,990	0	0.00%	42,650	595
09:56	14,010	20	+ 0.14%	42,279	589
09:55	13,990	0	0.00%	42,213	588
09:54	14,000	10	+ 0.07%	41,945	585
09:53	13,990	0	0.00%	41,839	583
09:52	14,040	50	+ 0.36%	41,604	580
09:51	14,030	40	+ 0.29%	41,437	578