시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,980	10	- 0.07%	47,349	660
10:09	13,990	0	0.00%	47,247	659
10:08	13,980	10	- 0.07%	46,702	651
10:07	13,990	0	0.00%	45,992	641
10:06	13,990	0	0.00%	45,910	640
10:05	14,000	10	+ 0.07%	45,286	632
10:04	13,990	0	0.00%	45,268	631
10:03	13,980	10	- 0.07%	44,882	626
10:02	13,980	10	- 0.07%	44,849	625
10:01	14,000	10	+ 0.07%	44,377	619