시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,940	50	- 0.36%	50,239	701
10:19	13,920	70	- 0.50%	50,084	699
10:18	13,920	70	- 0.50%	49,991	697
10:17	13,930	60	- 0.43%	49,857	695
10:16	13,930	60	- 0.43%	49,582	692
10:15	13,970	20	- 0.14%	49,241	687
10:14	13,970	20	- 0.14%	48,774	680
10:13	13,970	20	- 0.14%	47,930	668
10:12	13,990	0	0.00%	47,777	666
10:11	13,980	10	- 0.07%	47,369	661