시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,040	50	+ 0.36%	54,028	754
10:29	14,030	40	+ 0.29%	53,816	751
10:28	14,000	10	+ 0.07%	53,301	743
10:27	14,000	10	+ 0.07%	53,147	741
10:26	13,960	30	- 0.21%	52,896	738
10:25	13,910	80	- 0.57%	52,732	735
10:24	13,930	60	- 0.43%	51,588	719
10:23	13,910	80	- 0.57%	51,325	716
10:22	13,910	80	- 0.57%	51,302	716
10:21	13,930	60	- 0.43%	51,297	715