시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,500	510	+ 3.65%	138,488	1,962
14:59	14,570	580	+ 4.15%	138,115	1,957
14:58	14,580	590	+ 4.22%	137,679	1,950
14:57	14,570	580	+ 4.15%	137,585	1,949
14:56	14,620	630	+ 4.50%	136,647	1,935
14:55	14,580	590	+ 4.22%	135,888	1,924
14:54	14,600	610	+ 4.36%	135,794	1,923
14:53	14,530	540	+ 3.86%	135,565	1,919
14:52	14,590	600	+ 4.29%	135,388	1,917
14:51	14,580	590	+ 4.22%	135,119	1,913