시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,060	70	+ 0.50%	56,440	787
10:39	14,060	70	+ 0.50%	56,281	785
10:38	14,030	40	+ 0.29%	54,729	763
10:37	14,020	30	+ 0.21%	54,716	763
10:36	14,020	30	+ 0.21%	54,681	763
10:35	14,020	30	+ 0.21%	54,621	762
10:34	14,010	20	+ 0.14%	54,585	761
10:33	14,020	30	+ 0.21%	54,526	761
10:32	14,020	30	+ 0.21%	54,457	760
10:31	14,030	40	+ 0.29%	54,265	757