시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,100	110	+ 0.79%	61,686	861
10:49	14,120	130	+ 0.93%	61,176	854
10:48	14,100	110	+ 0.79%	60,969	851
10:47	14,150	160	+ 1.14%	60,298	842
10:46	14,150	160	+ 1.14%	59,333	828
10:45	14,150	160	+ 1.14%	59,008	824
10:44	14,090	100	+ 0.72%	57,927	808
10:43	14,070	80	+ 0.57%	57,525	803
10:42	14,070	80	+ 0.57%	57,505	802
10:41	14,070	80	+ 0.57%	56,540	789