시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,090	100	+ 0.72%	63,384	885
10:59	14,080	90	+ 0.64%	63,354	885
10:58	14,080	90	+ 0.64%	63,305	884
10:57	14,070	80	+ 0.57%	63,163	882
10:56	14,100	110	+ 0.79%	62,416	872
10:55	14,100	110	+ 0.79%	62,236	869
10:54	14,090	100	+ 0.72%	61,901	864
10:53	14,090	100	+ 0.72%	61,899	864
10:52	14,090	100	+ 0.72%	61,846	864
10:51	14,100	110	+ 0.79%	61,838	864