시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,070	80	+ 0.57%	67,625	945
11:09	14,090	100	+ 0.72%	66,990	936
11:08	14,030	40	+ 0.29%	65,741	918
11:07	14,070	80	+ 0.57%	65,378	913
11:06	14,120	130	+ 0.93%	65,340	913
11:05	14,090	100	+ 0.72%	64,808	905
11:04	14,060	70	+ 0.50%	64,609	903
11:03	14,040	50	+ 0.36%	64,579	902
11:02	14,050	60	+ 0.43%	64,545	902
11:01	14,070	80	+ 0.57%	64,110	896