시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,200	210	+ 1.50%	77,771	1,089
11:19	14,190	200	+ 1.43%	77,711	1,088
11:18	14,200	210	+ 1.50%	77,596	1,086
11:17	14,210	220	+ 1.57%	76,805	1,075
11:16	14,240	250	+ 1.79%	76,004	1,064
11:15	14,230	240	+ 1.72%	75,597	1,058
11:14	14,210	220	+ 1.57%	75,440	1,056
11:13	14,210	220	+ 1.57%	74,841	1,047
11:12	14,060	70	+ 0.50%	67,933	949
11:11	14,070	80	+ 0.57%	67,649	945