시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,190	200	+ 1.43%	80,068	1,122
11:29	14,200	210	+ 1.50%	79,860	1,119
11:28	14,200	210	+ 1.50%	79,755	1,117
11:27	14,200	210	+ 1.50%	79,412	1,112
11:26	14,210	220	+ 1.57%	79,283	1,110
11:25	14,180	190	+ 1.36%	78,454	1,099
11:24	14,180	190	+ 1.36%	78,446	1,099
11:23	14,180	190	+ 1.36%	78,129	1,094
11:22	14,190	200	+ 1.43%	78,012	1,092
11:21	14,190	200	+ 1.43%	77,988	1,092