시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,200	210	+ 1.50%	82,945	1,162
11:39	14,220	230	+ 1.64%	82,638	1,158
11:38	14,240	250	+ 1.79%	82,356	1,154
11:37	14,240	250	+ 1.79%	82,268	1,153
11:36	14,200	210	+ 1.50%	81,749	1,145
11:35	14,190	200	+ 1.43%	81,461	1,141
11:34	14,190	200	+ 1.43%	80,598	1,129
11:33	14,190	200	+ 1.43%	80,483	1,127
11:32	14,180	190	+ 1.36%	80,478	1,127
11:31	14,190	200	+ 1.43%	80,191	1,123