시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,240	250	+ 1.79%	86,668	1,215
11:49	14,240	250	+ 1.79%	86,576	1,214
11:48	14,230	240	+ 1.72%	86,410	1,212
11:47	14,240	250	+ 1.79%	84,504	1,185
11:46	14,230	240	+ 1.72%	84,374	1,183
11:45	14,220	230	+ 1.64%	84,187	1,180
11:44	14,230	240	+ 1.72%	84,096	1,179
11:43	14,230	240	+ 1.72%	83,803	1,175
11:42	14,220	230	+ 1.64%	83,005	1,163
11:41	14,230	240	+ 1.72%	82,963	1,163