시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,290	300	+ 2.14%	88,950	1,248
11:59	14,290	300	+ 2.14%	88,831	1,246
11:58	14,290	300	+ 2.14%	88,714	1,245
11:57	14,300	310	+ 2.22%	88,454	1,241
11:56	14,300	310	+ 2.22%	88,431	1,241
11:55	14,290	300	+ 2.14%	87,950	1,234
11:54	14,300	310	+ 2.22%	87,799	1,231
11:53	14,290	300	+ 2.14%	87,538	1,228
11:52	14,270	280	+ 2.00%	87,420	1,226
11:51	14,260	270	+ 1.93%	87,195	1,223