시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,280	290	+ 2.07%	90,446	1,269
12:09	14,280	290	+ 2.07%	90,284	1,267
12:08	14,300	310	+ 2.22%	90,267	1,267
12:07	14,290	300	+ 2.14%	90,071	1,264
12:06	14,300	310	+ 2.22%	89,816	1,260
12:05	14,300	310	+ 2.22%	89,748	1,259
12:04	14,300	310	+ 2.22%	89,643	1,258
12:03	14,280	290	+ 2.07%	89,530	1,256
12:02	14,290	300	+ 2.14%	89,373	1,254
12:01	14,280	290	+ 2.07%	89,276	1,253