시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,580	590	+ 4.22%	143,193	2,030
15:09	14,570	580	+ 4.15%	142,819	2,025
15:08	14,570	580	+ 4.15%	141,751	2,009
15:07	14,560	570	+ 4.07%	141,515	2,006
15:06	14,580	590	+ 4.22%	141,361	2,004
15:05	14,540	550	+ 3.93%	140,891	1,997
15:04	14,470	480	+ 3.43%	140,461	1,991
15:03	14,490	500	+ 3.57%	139,935	1,983
15:02	14,490	500	+ 3.57%	139,496	1,977
15:01	14,580	590	+ 4.22%	138,839	1,967