시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,300	310	+ 2.22%	91,780	1,288
12:19	14,340	350	+ 2.50%	91,727	1,288
12:18	14,320	330	+ 2.36%	91,674	1,287
12:17	14,320	330	+ 2.36%	91,598	1,286
12:16	14,320	330	+ 2.36%	91,521	1,285
12:15	14,320	330	+ 2.36%	91,489	1,284
12:14	14,290	300	+ 2.14%	91,001	1,277
12:13	14,290	300	+ 2.14%	90,730	1,273
12:12	14,290	300	+ 2.14%	90,689	1,273
12:11	14,290	300	+ 2.14%	90,613	1,272