시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,330	340	+ 2.43%	93,640	1,315
12:29	14,350	360	+ 2.57%	93,464	1,313
12:28	14,350	360	+ 2.57%	93,376	1,311
12:27	14,320	330	+ 2.36%	93,231	1,309
12:26	14,330	340	+ 2.43%	93,053	1,307
12:25	14,330	340	+ 2.43%	92,690	1,301
12:24	14,330	340	+ 2.43%	92,663	1,301
12:23	14,330	340	+ 2.43%	92,496	1,299
12:22	14,340	350	+ 2.50%	92,416	1,298
12:21	14,330	340	+ 2.43%	92,226	1,295