시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,270	280	+ 2.00%	95,348	1,339
12:39	14,270	280	+ 2.00%	95,328	1,339
12:38	14,320	330	+ 2.36%	94,903	1,333
12:37	14,310	320	+ 2.29%	94,888	1,333
12:36	14,340	350	+ 2.50%	94,560	1,328
12:35	14,330	340	+ 2.43%	94,462	1,327
12:34	14,340	350	+ 2.50%	94,448	1,327
12:33	14,340	350	+ 2.50%	93,972	1,320
12:32	14,300	310	+ 2.22%	93,798	1,317
12:31	14,350	360	+ 2.57%	93,789	1,317