시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,260	270	+ 1.93%	96,679	1,358
12:49	14,300	310	+ 2.22%	96,596	1,357
12:48	14,280	290	+ 2.07%	96,457	1,355
12:47	14,280	290	+ 2.07%	96,276	1,353
12:46	14,260	270	+ 1.93%	96,251	1,352
12:45	14,260	270	+ 1.93%	95,704	1,345
12:44	14,270	280	+ 2.00%	95,489	1,341
12:43	14,270	280	+ 2.00%	95,397	1,340
12:42	14,270	280	+ 2.00%	95,369	1,340
12:41	14,270	280	+ 2.00%	95,360	1,340