시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,300	310	+ 2.22%	97,750	1,374
12:59	14,280	290	+ 2.07%	97,650	1,372
12:58	14,280	290	+ 2.07%	97,625	1,372
12:57	14,280	290	+ 2.07%	97,517	1,370
12:56	14,270	280	+ 2.00%	97,409	1,369
12:55	14,240	250	+ 1.79%	97,365	1,368
12:54	14,270	280	+ 2.00%	97,331	1,368
12:53	14,280	290	+ 2.07%	97,326	1,368
12:52	14,250	260	+ 1.86%	97,110	1,365
12:51	14,280	290	+ 2.07%	96,767	1,360