시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,260	270	+ 1.93%	99,907	1,405
13:09	14,280	290	+ 2.07%	99,218	1,395
13:08	14,290	300	+ 2.14%	99,149	1,394
13:07	14,290	300	+ 2.14%	98,776	1,388
13:06	14,290	300	+ 2.14%	98,686	1,387
13:05	14,290	300	+ 2.14%	98,448	1,384
13:04	14,300	310	+ 2.22%	98,225	1,381
13:03	14,300	310	+ 2.22%	98,150	1,379
13:02	14,290	300	+ 2.14%	97,931	1,376
13:01	14,290	300	+ 2.14%	97,764	1,374