시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,310	320	+ 2.29%	100,786	1,417
13:19	14,250	260	+ 1.86%	100,685	1,416
13:18	14,270	280	+ 2.00%	100,502	1,413
13:17	14,290	300	+ 2.14%	100,376	1,411
13:16	14,280	290	+ 2.07%	100,296	1,410
13:15	14,280	290	+ 2.07%	100,128	1,408
13:14	14,255	265	+ 1.89%	99,944	1,405
13:13	14,260	270	+ 1.93%	99,935	1,405
13:12	14,260	270	+ 1.93%	99,921	1,405
13:11	14,260	270	+ 1.93%	99,915	1,405