시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,290	300	+ 2.14%	103,770	1,460
13:29	14,340	350	+ 2.50%	103,210	1,452
13:28	14,350	360	+ 2.57%	103,136	1,451
13:27	14,300	310	+ 2.22%	102,606	1,443
13:26	14,350	360	+ 2.57%	101,897	1,433
13:25	14,350	360	+ 2.57%	101,627	1,429
13:24	14,350	360	+ 2.57%	101,478	1,427
13:23	14,320	330	+ 2.36%	101,356	1,425
13:22	14,320	330	+ 2.36%	101,077	1,421
13:21	14,310	320	+ 2.29%	100,937	1,419