시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,300	310	+ 2.22%	106,404	1,497
13:39	14,300	310	+ 2.22%	106,195	1,494
13:38	14,290	300	+ 2.14%	105,798	1,489
13:37	14,300	310	+ 2.22%	105,755	1,488
13:36	14,300	310	+ 2.22%	105,242	1,481
13:35	14,270	280	+ 2.00%	105,004	1,477
13:34	14,260	270	+ 1.93%	104,980	1,477
13:33	14,260	270	+ 1.93%	104,805	1,475
13:32	14,260	270	+ 1.93%	104,637	1,472
13:31	14,300	310	+ 2.22%	104,388	1,469