시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,330	340	+ 2.43%	109,020	1,535
13:49	14,310	320	+ 2.29%	108,920	1,533
13:48	14,310	320	+ 2.29%	108,770	1,531
13:47	14,310	320	+ 2.29%	108,565	1,528
13:46	14,330	340	+ 2.43%	108,039	1,521
13:45	14,330	340	+ 2.43%	107,720	1,516
13:44	14,340	350	+ 2.50%	107,365	1,511
13:43	14,330	340	+ 2.43%	107,162	1,508
13:42	14,330	340	+ 2.43%	106,974	1,506
13:41	14,340	350	+ 2.50%	106,954	1,505