시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,470	480	+ 3.43%	151,037	2,144
15:19	14,600	610	+ 4.36%	146,460	2,078
15:18	14,590	600	+ 4.29%	146,137	2,073
15:17	14,570	580	+ 4.15%	145,038	2,057
15:16	14,570	580	+ 4.15%	144,755	2,053
15:15	14,580	590	+ 4.22%	144,376	2,048
15:14	14,490	500	+ 3.57%	143,901	2,041
15:13	14,580	590	+ 4.22%	143,667	2,037
15:12	14,580	590	+ 4.22%	143,619	2,036
15:11	14,570	580	+ 4.15%	143,289	2,032